Cryptocurrency prices by market cap
Page 4 of 17 — coins ranked 301 to 400 by market cap. Every coin has its own page with a chart, an alert planner and the honest case against it.
| # | Coin | Price | 1h | 24h | 7d | Market cap | Volume (24h) | Last 7 days | Alert |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  Circle xStockCRCLX |
$83.76 | $87.20M | — | |||||
| 302 |  peaqPEAQ |
$0.0335 | $86.79M | — | |||||
| 303 |  GALAGALA |
$0.001698 | $86.44M | — | |||||
| 304 |  QtumQTUM |
$0.8139 | $86.39M | — | |||||
| 305 |  0x ProtocolZRX |
$0.1017 | $86.26M | — | |||||
| 306 |  GMXGMX |
$7.98 | $85.32M | — | |||||
| 307 |  FourFORM |
$0.2191 | $83.68M | — | |||||
| 308 |  f(x) USD SavingFXSAVE |
$1.12 | $83.47M | — | |||||
| 309 |  OREORE |
$167.48 | $83.21M | — | |||||
| 310 |  WormholeW |
$0.0123 | $81.98M | — | |||||
| 311 |  Pleasing GoldPGOLD |
$4,200 | $81.92M | — | |||||
| 312 |  PharosPROS |
$0.6028 | $81.74M | — | |||||
| 313 |  RedStoneRED |
$0.1464 | $81.50M | — | |||||
| 314 |  WEMIXWEMIX |
$0.1593 | $79.68M | — | |||||
| 315 |  SafeSAFE |
$0.1009 | $79.05M | — | |||||
| 316 | Solstice eUSXEUSX | $1.04 | $79.02M | — | |||||
| 317 |  USDsuiUSDSUI |
$1.00 | $78.58M | — | |||||
| 318 |  WrappedM by M0WM |
$0.9998 | $78.45M | — | |||||
| 319 | Law Blocks (AI)LBT | $0.3194 | $78.26M | — | |||||
| 320 |  DAI on PulseChainDAI |
$0.001743 | $77.34M | — | |||||
| 321 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 |
$1.00 | $76.72M | — | |||||
| 322 |  Midas mTBILLMTBILL |
$1.07 | $76.35M | — | |||||
| 323 |  APESAPES |
$0.0846 | $76.15M | — | |||||
| 324 |  ADIADI |
$8.04 | $75.82M | — | |||||
| 325 |  Lista USDLISUSD |
$0.9975 | $75.69M | — | |||||
| 326 |  Cygnus Finance Global USDCGUSD |
$0.9922 | $75.66M | — | |||||
| 327 |  Tradable North America PoS Lender SSTNPC0000019 |
$1.00 | $75.57M | — | |||||
| 328 |  KavaKAVA |
$0.0695 | $75.23M | — | |||||
| 329 |  Prize ProtocolPRIZE |
$0.001339 | $75.09M | — | |||||
| 330 |  Tradable NA Neobank SSTLPC0000023 |
$1.00 | $75.00M | — | |||||
| 331 |  Felix feUSDFEUSD |
$0.9991 | $74.93M | — | |||||
| 332 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON |
$105.34 | $74.84M | — | |||||
| 333 |  GasGAS |
$1.15 | $74.76M | — | |||||
| 334 |  NumeraireNMR |
$9.80 | $74.72M | — | |||||
| 335 |  ORDIORDI |
$3.55 | $74.53M | — | |||||
| 336 |  Tori trUSDTRUSD |
$0.9995 | $74.52M | — | |||||
| 337 |  Crown BRLVBRLV |
$0.2001 | $74.41M | — | |||||
| 338 |  LivepeerLPT |
$1.50 | $74.40M | — | |||||
| 339 |  ECOMIOMI |
$0.000262 | $73.95M | — | |||||
| 340 |  TAGGERTAG |
$0.000680 | $73.69M | — | |||||
| 341 |  EXODEXOD |
$7.01 | $73.20M | — | |||||
| 342 |  SushiSUSHI |
$0.2550 | $73.12M | — | |||||
| 343 |  JanctionJCT |
$0.007044 | $72.84M | — | |||||
| 344 |  Tesla xStockTSLAX |
$379.18 | $72.76M | — | |||||
| 345 |  KusamaKSM |
$3.77 | $71.78M | — | |||||
| 346 |  CoW ProtocolCOW |
$0.1246 | $71.55M | — | |||||
| 347 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON |
$786.41 | $71.20M | — | |||||
| 348 |  Cap USDCUSD |
$0.9999 | $70.89M | — | |||||
| 349 |  HeliumHNT |
$0.3793 | $70.68M | — | |||||
| 350 |  DiemDIEM |
$1,833 | $70.41M | — | |||||
| 351 |  Bending Spoons xStockBSPX |
$32.24 | $69.90M | — | |||||
| 352 |  TempleDAOTEMPLE |
$2.94 | $69.85M | — | |||||
| 353 |  BabylonBABY |
$0.0140 | $69.01M | — | |||||
| 354 |  Ondo U.S. Dollar TokenUSDON |
$1.00 | $68.86M | — | |||||
| 355 |  SeekerSKR |
$0.0137 | $68.77M | — | |||||
| 356 |  VeThorVTHO |
$0.000663 | $68.58M | — | |||||
| 357 |  Nervos NetworkCKB |
$0.001376 | $68.50M | — | |||||
| 358 |  Rootstock Infrastructure FrameworkRIF |
$0.0683 | $68.30M | — | |||||
| 359 |  o1.exchangeO |
$0.4262 | $68.20M | — | |||||
| 360 |  Matrixdock GoldXAUM |
$3,992 | $67.89M | — | |||||
| 361 | Ansem CatANSEMCAT | $0.000161 | $67.80M | — | |||||
| 362 |  Hastra AUTOAUTO |
$1.02 | $67.66M | — | |||||
| 363 |  SynthetixSNX |
$0.1951 | $67.21M | — | |||||
| 364 |  NOXONOXO |
$0.4023 | $67.04M | — | |||||
| 365 |  Verified EmeraldsVEREM |
$26.75 | $66.88M | — | |||||
| 366 |  DUSKDUSK |
$0.1091 | $66.67M | — | |||||
| 367 |  IrysIRYS |
$0.0258 | $66.14M | — | |||||
| 368 |  MindWaveDAONILA |
$0.0784 | $66.11M | — | |||||
| 369 |  Midas mF-ONEMF-ONE |
$1.13 | $65.75M | — | |||||
| 370 |  MarsCoinMARSCOIN |
$0.0654 | $65.35M | — | |||||
| 371 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 |
$1.00 | $65.30M | — | |||||
| 372 |  VeloVELO |
$0.003707 | $65.11M | — | |||||
| 373 |  AmpAMP |
$0.000725 | $65.10M | — | |||||
| 374 |  EscoinELG |
$0.2918 | $65.03M | — | |||||
| 375 |  Theta FuelTFUEL |
$0.008652 | $64.99M | — | |||||
| 376 |  ZetaChainZETA |
$0.0385 | $63.78M | — | |||||
| 377 |  SP500 xStockSPYX |
$779.15 | $63.62M | — | |||||
| 378 |  Fidelity Digital DollarFIDD |
$0.9996 | $62.58M | — | |||||
| 379 |  Threshold NetworkT |
$0.005599 | $62.41M | — | |||||
| 380 |  XPR NetworkXPR |
$0.001853 | $62.28M | — | |||||
| 381 |  ZanoZANO |
$4.02 | $62.19M | — | |||||
| 382 |  Axis USDUSDX |
$0.9999 | $62.03M | — | |||||
| 383 |  Royal EuroREUR |
$4.13 | $62.01M | — | |||||
| 384 |  DigiByteDGB |
$0.003321 | $61.54M | — | |||||
| 385 |  Baby Doge CoinBABYDOGE |
$0.00000000 | $61.42M | — | |||||
| 386 |  SwopSWOP |
$0.006124 | $61.24M | — | |||||
| 387 |  Marscat TokenMCAT |
$0.6509 | $61.15M | — | |||||
| 388 |  PHALAPHA |
$0.0711 | $61.00M | — | |||||
| 389 |  AxelarAXL |
$0.0486 | $60.87M | — | |||||
| 390 |  HoloHOT |
$0.000341 | $60.57M | — | |||||
| 391 |  MEME HORSEMHORSE |
$0.0605 | $60.54M | — | |||||
| 392 |  WINkLinkWIN |
$0.00006522 | $60.41M | — | |||||
| 393 |  DeepBookDEEP |
$0.0241 | $60.32M | — | |||||
| 394 |  Strategy (bStocks Tokenized Stock)MSTRB |
$164.63 | $60.14M | — | |||||
| 395 | Venus BUSDVBUSD | $0.0223 | $60.08M | — | |||||
| 396 |  KAITOKAITO |
$0.2488 | $60.05M | — | |||||
| 397 |  TargonSN4 |
$13.51 | $59.65M | — | |||||
| 398 |  Banana For ScaleBANANAS31 |
$0.005935 | $59.35M | — | |||||
| 399 |  io.netIO |
$0.1419 | $58.66M | — | |||||
| 400 |  AI Analysis TokenAIAT |
$0.3990 | $58.41M | — |
Alerts on any of these, free
Price and percentage alerts across crypto, US stocks, metals and forex — evaluated server-side, so they fire with the app closed.
Create a free accountFree on the App Store and Google Play.